MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213,389 Value ($000) $12,668 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 813,389 Value ($000) $11,485 Avg Close $14.87 Range $13.38 - $20.18
Q4 2024
Shares 393,022 Value ($000) $7,829 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 743,022 Value ($000) $10,179 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 411,374 Value ($000) $11,553 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 1,834,779 Value ($000) $58,988 Avg Close $28.39 Range $23.49 - $43.40
Q3 2023
Shares 1,534,877 Value ($000) $63,774 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 1,768,948 Value ($000) $67,963 Avg Close $40.58 Range $29.63 - $47.41
Q4 2022
Shares 98,143 Value ($000) $3,441 Avg Close $30.35 Range $24.85 - $37.31