MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,249 Value ($000) $525 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 232,481 Value ($000) $3,283 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 244,151 Value ($000) $4,390 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 253,245 Value ($000) $3,645 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 273,609 Value ($000) $5,450 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 290,448 Value ($000) $3,979 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 326,730 Value ($000) $9,176 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 40,240 Value ($000) $1,294 Avg Close $28.39 Range $23.49 - $43.40