MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,634 Value ($000) $132 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 24,982 Value ($000) $353 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 24,882 Value ($000) $447 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 24,552 Value ($000) $353 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 24,865 Value ($000) $495 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 25,302 Value ($000) $345 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 10,473 Value ($000) $295 Avg Close $28.95 Range $25.01 - $34.00
Q4 2023
Shares 6,815 Value ($000) $297 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 5,249 Value ($000) $218 Avg Close $38.46 Range $33.93 - $45.10