MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,764 Value ($000) $293 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 13,368 Value ($000) $555 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 11,817 Value ($000) $454 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,764	$293	$39.38	$33.01 - $44.48
Q3 2023	13,368	$555	$38.46	$33.93 - $45.10
Q2 2023	11,817	$454	$40.58	$29.63 - $47.41