MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831,824 Value ($000) $20,571 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 2,067,038 Value ($000) $29,187 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 1,956,111 Value ($000) $35,171 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 2,002,257 Value ($000) $28,822 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,508,976 Value ($000) $32,745 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,245,218 Value ($000) $17,059 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 747,380 Value ($000) $20,990 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 207,834 Value ($000) $6,682 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 214,466 Value ($000) $8,519 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 199,003 Value ($000) $8,269 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 73,708 Value ($000) $2,832 Avg Close $40.58 Range $29.63 - $47.41