MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,965 Value ($000) $7 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 774,763 Value ($000) $11 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 42,032 Value ($000) $1 Avg Close $15.28 Range $11.58 - $18.85

Q3 2024

Shares 160,601 Value ($000) $2 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,965	$7	$12.49	$10.04 - $15.81
Q3 2025	774,763	$11	$14.87	$13.38 - $20.18
Q2 2025	42,032	$1	$15.28	$11.58 - $18.85
Q3 2024	160,601	$2	$17.53	$10.48 - $28.73