MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,511,600 Value ($000) $47,101 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 4,442,900 Value ($000) $62,734 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 1,667,300 Value ($000) $29,978 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,324,800 Value ($000) $19,070 Avg Close $16.34 Range $13.46 - $22.51
Q3 2023
Shares 22,900 Value ($000) $951 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 153,900 Value ($000) $5,913 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 68,300 Value ($000) $2,955 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 365,800 Value ($000) $12,825 Avg Close $30.35 Range $24.85 - $37.31