MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,677 Value ($000) $216 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 18,808 Value ($000) $265 Avg Close $14.87 Range $13.38 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,677	$216	$12.49	$10.04 - $15.81
Q3 2025	18,808	$265	$14.87	$13.38 - $20.18