MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,612 Value ($000) $706 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 202,039 Value ($000) $3 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 13,328 Value ($000) $0 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 123,647 Value ($000) $2 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 109,083 Value ($000) $2 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 207,785 Value ($000) $3 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 275,448 Value ($000) $8 Avg Close $28.95 Range $25.01 - $34.00
Q4 2023
Shares 62,026 Value ($000) $3 Avg Close $39.38 Range $33.01 - $44.48
Q4 2022
Shares 6,464 Value ($000) $0 Avg Close $30.35 Range $24.85 - $37.31