MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,331 Value ($000) $150 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 20,103 Value ($000) $284 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 124,226 Value ($000) $2,234 Avg Close $15.28 Range $11.58 - $18.85

Q4 2024

Shares 34,705 Value ($000) $691 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 45,000 Value ($000) $617 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,331	$150	$12.49	$10.04 - $15.81
Q3 2025	20,103	$284	$14.87	$13.38 - $20.18
Q2 2025	124,226	$2,234	$15.28	$11.58 - $18.85
Q4 2024	34,705	$691	$15.74	$11.12 - $20.79
Q3 2024	45,000	$617	$17.53	$10.48 - $28.73