MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,813 Value ($000) $2,493 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 568,631 Value ($000) $8,029 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 286,719 Value ($000) $5,155 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 304,004 Value ($000) $4,376 Avg Close $16.34 Range $13.46 - $22.51

Q2 2023

Shares 9,966 Value ($000) $383 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,813	$2,493	$12.49	$10.04 - $15.81
Q3 2025	568,631	$8,029	$14.87	$13.38 - $20.18
Q2 2025	286,719	$5,155	$15.28	$11.58 - $18.85
Q1 2025	304,004	$4,376	$16.34	$13.46 - $22.51
Q2 2023	9,966	$383	$40.58	$29.63 - $47.41