MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,212 Value ($000) $102 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 27,657 Value ($000) $497 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 2,796 Value ($000) $40 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 24,800 Value ($000) $494 Avg Close $15.74 Range $11.12 - $20.79

Q2 2024

Shares 35,284 Value ($000) $991 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 2,330 Value ($000) $75 Avg Close $28.39 Range $23.49 - $43.40

Q2 2023

Shares 63,020 Value ($000) $2,421 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,212	$102	$14.87	$13.38 - $20.18
Q2 2025	27,657	$497	$15.28	$11.58 - $18.85
Q1 2025	2,796	$40	$16.34	$13.46 - $22.51
Q4 2024	24,800	$494	$15.74	$11.12 - $20.79
Q2 2024	35,284	$991	$28.95	$25.01 - $34.00
Q1 2024	2,330	$75	$28.39	$23.49 - $43.40
Q2 2023	63,020	$2,421	$40.58	$29.63 - $47.41