MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,165 Value ($000) $0 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 20,930 Value ($000) $0 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 26,640 Value ($000) $0 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 3,639 Value ($000) $0 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 132,015 Value ($000) $2 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 86,747 Value ($000) $2 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 222,967 Value ($000) $7 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,165	$0	$14.87	$13.38 - $20.18
Q2 2025	20,930	$0	$15.28	$11.58 - $18.85
Q1 2025	26,640	$0	$16.34	$13.46 - $22.51
Q4 2024	3,639	$0	$15.74	$11.12 - $20.79
Q3 2024	132,015	$2	$17.53	$10.48 - $28.73
Q2 2024	86,747	$2	$28.95	$25.01 - $34.00
Q1 2024	222,967	$7	$28.39	$23.49 - $43.40