MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,219 Value ($000) $44 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 2,065 Value ($000) $29 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 3,288 Value ($000) $59 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 583 Value ($000) $8 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 525 Value ($000) $10 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 457 Value ($000) $6 Avg Close $17.53 Range $10.48 - $28.73
Q4 2023
Shares 3,543 Value ($000) $153 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 387 Value ($000) $16 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 463 Value ($000) $18 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 8 Value ($000) $0 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 1,194 Value ($000) $0 Avg Close $30.35 Range $24.85 - $37.31