MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,714 Value ($000) $1 Avg Close $12.49 Range $10.04 - $15.81

Q3 2024

Shares 16,736 Value ($000) $0 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,714	$1	$12.49	$10.04 - $15.81
Q3 2024	16,736	$0	$17.53	$10.48 - $28.73