MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,893 Value ($000) $1,001 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 77,505 Value ($000) $1,094 Avg Close $14.87 Range $13.38 - $20.18

Q2 2024

Shares 40,257 Value ($000) $1,131 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 25,957 Value ($000) $835 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 10,957 Value ($000) $475 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 8,457 Value ($000) $0 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 8,457 Value ($000) $0 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,893	$1,001	$12.49	$10.04 - $15.81
Q3 2025	77,505	$1,094	$14.87	$13.38 - $20.18
Q2 2024	40,257	$1,131	$28.95	$25.01 - $34.00
Q1 2024	25,957	$835	$28.39	$23.49 - $43.40
Q4 2023	10,957	$475	$39.38	$33.01 - $44.48
Q3 2023	8,457	$0	$38.46	$33.93 - $45.10
Q2 2023	8,457	$0	$40.58	$29.63 - $47.41