MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 268,558 Value ($000) $3,792 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 95,202 Value ($000) $1,712 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 177,083 Value ($000) $2,549 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 207,355 Value ($000) $4,131 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 95,903 Value ($000) $1,314 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 79,890 Value ($000) $2,244 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 56,471 Value ($000) $1,816 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 54,831 Value ($000) $2,375 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 43,359 Value ($000) $1,802 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 33,793 Value ($000) $1,298 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 15,687 Value ($000) $679 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 17,305 Value ($000) $607 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	268,558	$3,792	$14.87	$13.38 - $20.18
Q2 2025	95,202	$1,712	$15.28	$11.58 - $18.85
Q1 2025	177,083	$2,549	$16.34	$13.46 - $22.51
Q4 2024	207,355	$4,131	$15.74	$11.12 - $20.79
Q3 2024	95,903	$1,314	$17.53	$10.48 - $28.73
Q2 2024	79,890	$2,244	$28.95	$25.01 - $34.00
Q1 2024	56,471	$1,816	$28.39	$23.49 - $43.40
Q4 2023	54,831	$2,375	$39.38	$33.01 - $44.48
Q3 2023	43,359	$1,802	$38.46	$33.93 - $45.10
Q2 2023	33,793	$1,298	$40.58	$29.63 - $47.41
Q1 2023	15,687	$679	$39.16	$28.73 - $48.11
Q4 2022	17,305	$607	$30.35	$24.85 - $37.31