MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,639 Value ($000) $245 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 13,733 Value ($000) $198 Avg Close $16.34 Range $13.46 - $22.51

Q3 2024

Shares 26,860 Value ($000) $368 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 9,998 Value ($000) $281 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,639	$245	$15.28	$11.58 - $18.85
Q1 2025	13,733	$198	$16.34	$13.46 - $22.51
Q3 2024	26,860	$368	$17.53	$10.48 - $28.73
Q2 2024	9,998	$281	$28.95	$25.01 - $34.00