MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,797 Value ($000) $2,316 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 112,136 Value ($000) $1,577 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 14,208 Value ($000) $255 Avg Close $15.28 Range $11.58 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,797	$2,316	$12.49	$10.04 - $15.81
Q3 2025	112,136	$1,577	$14.87	$13.38 - $20.18
Q2 2025	14,208	$255	$15.28	$11.58 - $18.85