MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,525 Value ($000) $715 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 56,016 Value ($000) $1 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 43,514 Value ($000) $1 Avg Close $15.28 Range $11.58 - $18.85

Q4 2023

Shares 98,836 Value ($000) $4 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 104,222 Value ($000) $4 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 85,061 Value ($000) $3 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,525	$715	$12.49	$10.04 - $15.81
Q3 2025	56,016	$1	$14.87	$13.38 - $20.18
Q2 2025	43,514	$1	$15.28	$11.58 - $18.85
Q4 2023	98,836	$4	$39.38	$33.01 - $44.48
Q3 2023	104,222	$4	$38.46	$33.93 - $45.10
Q2 2023	85,061	$3	$40.58	$29.63 - $47.41