MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,356 Value ($000) $273 Avg Close $14.87 Range $13.38 - $20.18

Q3 2023

Shares 19,121 Value ($000) $794 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 7,329 Value ($000) $282 Avg Close $40.58 Range $29.63 - $47.41

Q4 2022

Shares 46,588 Value ($000) $1,633 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,356	$273	$14.87	$13.38 - $20.18
Q3 2023	19,121	$794	$38.46	$33.93 - $45.10
Q2 2023	7,329	$282	$40.58	$29.63 - $47.41
Q4 2022	46,588	$1,633	$30.35	$24.85 - $37.31