MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $2 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 155 Value ($000) $2 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 151 Value ($000) $3 Avg Close $15.28 Range $11.58 - $18.85
Q4 2024
Shares 12 Value ($000) $0 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 500 Value ($000) $7 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 8 Value ($000) $0 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 43 Value ($000) $1 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 13 Value ($000) $1 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 18 Value ($000) $1 Avg Close $38.46 Range $33.93 - $45.10