MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,143,295 Value ($000) $16,143 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 1,507,455 Value ($000) $27,104 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 1,493,681 Value ($000) $21,502 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,416,424 Value ($000) $28,215 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 1,476,359 Value ($000) $20,226 Avg Close $17.53 Range $10.48 - $28.73
Q4 2023
Shares 748,734 Value ($000) $32,435 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 548,690 Value ($000) $22,798 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 561,180 Value ($000) $21,561 Avg Close $40.58 Range $29.63 - $47.41