MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,150 Value ($000) $175 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 12,150 Value ($000) $242 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 16,000 Value ($000) $219 Avg Close $17.53 Range $10.48 - $28.73

Q2 2024

Shares 27,150 Value ($000) $763 Avg Close $28.95 Range $25.01 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,150	$175	$16.34	$13.46 - $22.51
Q4 2024	12,150	$242	$15.74	$11.12 - $20.79
Q3 2024	16,000	$219	$17.53	$10.48 - $28.73
Q2 2024	27,150	$763	$28.95	$25.01 - $34.00