MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,119 Value ($000) $2,883 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 314,247 Value ($000) $4,437 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 306,669 Value ($000) $5,514 Avg Close $15.28 Range $11.58 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,119	$2,883	$12.49	$10.04 - $15.81
Q3 2025	314,247	$4,437	$14.87	$13.38 - $20.18
Q2 2025	306,669	$5,514	$15.28	$11.58 - $18.85