MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,028 Value ($000) $2,036 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 155,109 Value ($000) $2,190 Avg Close $14.87 Range $13.38 - $20.18

Q4 2024

Shares 214,070 Value ($000) $4,264 Avg Close $15.74 Range $11.12 - $20.79

Q4 2023

Shares 61,323 Value ($000) $2,657 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 35,333 Value ($000) $1,468 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,028	$2,036	$12.49	$10.04 - $15.81
Q3 2025	155,109	$2,190	$14.87	$13.38 - $20.18
Q4 2024	214,070	$4,264	$15.74	$11.12 - $20.79
Q4 2023	61,323	$2,657	$39.38	$33.01 - $44.48
Q3 2023	35,333	$1,468	$38.46	$33.93 - $45.10