MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,593 Value ($000) $278 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 27,703 Value ($000) $391 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 37,704 Value ($000) $678 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 37,704 Value ($000) $570 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 26,620 Value ($000) $533 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 27,939 Value ($000) $402 Avg Close $17.53 Range $10.48 - $28.73

Q1 2023

Shares 32,200 Value ($000) $1,393 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,593	$278	$12.49	$10.04 - $15.81
Q3 2025	27,703	$391	$14.87	$13.38 - $20.18
Q2 2025	37,704	$678	$15.28	$11.58 - $18.85
Q1 2025	37,704	$570	$16.34	$13.46 - $22.51
Q4 2024	26,620	$533	$15.74	$11.12 - $20.79
Q3 2024	27,939	$402	$17.53	$10.48 - $28.73
Q1 2023	32,200	$1,393	$39.16	$28.73 - $48.11