MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,416 Value ($000) $474 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 15,481 Value ($000) $219 Avg Close $14.87 Range $13.38 - $20.18

Q1 2025

Shares 44,182 Value ($000) $636 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 106,642 Value ($000) $2,124 Avg Close $15.74 Range $11.12 - $20.79

Q2 2024

Shares 5,228 Value ($000) $147 Avg Close $28.95 Range $25.01 - $34.00

Q2 2023

Shares 254 Value ($000) $10 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,416	$474	$12.49	$10.04 - $15.81
Q3 2025	15,481	$219	$14.87	$13.38 - $20.18
Q1 2025	44,182	$636	$16.34	$13.46 - $22.51
Q4 2024	106,642	$2,124	$15.74	$11.12 - $20.79
Q2 2024	5,228	$147	$28.95	$25.01 - $34.00
Q2 2023	254	$10	$40.58	$29.63 - $47.41