MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,753 Value ($000) $112 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 16,564 Value ($000) $234 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 13,280 Value ($000) $189 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 14,111 Value ($000) $203 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 9,086 Value ($000) $181 Avg Close $15.74 Range $11.12 - $20.79

Q4 2023

Shares 160 Value ($000) $7 Avg Close $39.38 Range $33.01 - $44.48

Q4 2022

Shares 2,350 Value ($000) $82 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,753	$112	$12.49	$10.04 - $15.81
Q3 2025	16,564	$234	$14.87	$13.38 - $20.18
Q2 2025	13,280	$189	$15.28	$11.58 - $18.85
Q1 2025	14,111	$203	$16.34	$13.46 - $22.51
Q4 2024	9,086	$181	$15.74	$11.12 - $20.79
Q4 2023	160	$7	$39.38	$33.01 - $44.48
Q4 2022	2,350	$82	$30.35	$24.85 - $37.31