MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,013 Value ($000) $313 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 15,702 Value ($000) $222 Avg Close $14.87 Range $13.38 - $20.18
Q3 2024
Shares 60,758 Value ($000) $832 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 41,044 Value ($000) $1,153 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 53,436 Value ($000) $1,718 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 53,992 Value ($000) $2,339 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 78,743 Value ($000) $3,272 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 52,243 Value ($000) $2,007 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 40,379 Value ($000) $1,747 Avg Close $39.16 Range $28.73 - $48.11