MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 237,137 Value ($000) $6,660 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 135,787 Value ($000) $4,366 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 480,333 Value ($000) $20,808 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 430,585 Value ($000) $17,891 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 1,425,298 Value ($000) $54,760 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 201,923 Value ($000) $8,737 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 189,646 Value ($000) $6,649 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	237,137	$6,660	$28.95	$25.01 - $34.00
Q1 2024	135,787	$4,366	$28.39	$23.49 - $43.40
Q4 2023	480,333	$20,808	$39.38	$33.01 - $44.48
Q3 2023	430,585	$17,891	$38.46	$33.93 - $45.10
Q2 2023	1,425,298	$54,760	$40.58	$29.63 - $47.41
Q1 2023	201,923	$8,737	$39.16	$28.73 - $48.11
Q4 2022	189,646	$6,649	$30.35	$24.85 - $37.31