MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,180 Value ($000) $7,550 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 838,310 Value ($000) $11,837 Avg Close $14.87 Range $13.38 - $20.18
Q1 2025
Shares 107,671 Value ($000) $1,550 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 1,431,033 Value ($000) $28,506 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 298,902 Value ($000) $4,095 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 43,841 Value ($000) $1,231 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 98,984 Value ($000) $3,182 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 386,949 Value ($000) $16,763 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 366,973 Value ($000) $15,248 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 365,303 Value ($000) $14,035 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 63,701 Value ($000) $2,756 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 214,417 Value ($000) $7,517 Avg Close $30.35 Range $24.85 - $37.31