MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,676 Value ($000) $894 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 18,718 Value ($000) $264 Avg Close $14.87 Range $13.38 - $20.18

Q3 2024

Shares 22,287 Value ($000) $305 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,676	$894	$12.49	$10.04 - $15.81
Q3 2025	18,718	$264	$14.87	$13.38 - $20.18
Q3 2024	22,287	$305	$17.53	$10.48 - $28.73