MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731,882 Value ($000) $38,961 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 4,191,729 Value ($000) $59,187 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 3,918,654 Value ($000) $70,457 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 5,556,618 Value ($000) $79,988 Avg Close $16.34 Range $13.46 - $22.51

Q1 2024

Shares 206,689 Value ($000) $6,645 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 501,474 Value ($000) $21,724 Avg Close $39.38 Range $33.01 - $44.48

Q4 2022

Shares 201,800 Value ($000) $7,075 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731,882	$38,961	$12.49	$10.04 - $15.81
Q3 2025	4,191,729	$59,187	$14.87	$13.38 - $20.18
Q2 2025	3,918,654	$70,457	$15.28	$11.58 - $18.85
Q1 2025	5,556,618	$79,988	$16.34	$13.46 - $22.51
Q1 2024	206,689	$6,645	$28.39	$23.49 - $43.40
Q4 2023	501,474	$21,724	$39.38	$33.01 - $44.48
Q4 2022	201,800	$7,075	$30.35	$24.85 - $37.31