MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036,000 Value ($000) $31,696 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 3,345,969 Value ($000) $47,245 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 5,355,481 Value ($000) $96,292 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 5,858,399 Value ($000) $84,332 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 2,507,715 Value ($000) $49,954 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 841,238 Value ($000) $11,525 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 123,083 Value ($000) $3,457 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 136,936 Value ($000) $4,402 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 120,124 Value ($000) $5,204 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 87,449 Value ($000) $3,634 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 534,268 Value ($000) $20,527 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 110,317 Value ($000) $4,773 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 11,050 Value ($000) $387 Avg Close $30.35 Range $24.85 - $37.31