MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,153 Value ($000) $1,380 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 603,000 Value ($000) $8,514 Avg Close $14.87 Range $13.38 - $20.18

Q1 2025

Shares 84,893 Value ($000) $1,222 Avg Close $16.34 Range $13.46 - $22.51

Q2 2023

Shares 48,902 Value ($000) $1,879 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 7,333 Value ($000) $317 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,153	$1,380	$12.49	$10.04 - $15.81
Q3 2025	603,000	$8,514	$14.87	$13.38 - $20.18
Q1 2025	84,893	$1,222	$16.34	$13.46 - $22.51
Q2 2023	48,902	$1,879	$40.58	$29.63 - $47.41
Q1 2023	7,333	$317	$39.16	$28.73 - $48.11