MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,688 Value ($000) $408 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 10,553 Value ($000) $457 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 12,005 Value ($000) $499 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 11,157 Value ($000) $429 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,688	$408	$28.39	$23.49 - $43.40
Q4 2023	10,553	$457	$39.38	$33.01 - $44.48
Q3 2023	12,005	$499	$38.46	$33.93 - $45.10
Q2 2023	11,157	$429	$40.58	$29.63 - $47.41