MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,577,407 Value ($000) $37,348 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 1,485,157 Value ($000) $20,970 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 982,540 Value ($000) $17,666 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 268,033 Value ($000) $3,858 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 340,965 Value ($000) $6,792 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 348,979 Value ($000) $4,781 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 18,515 Value ($000) $520 Avg Close $28.95 Range $25.01 - $34.00
Q4 2023
Shares 19,741 Value ($000) $855 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 43,603 Value ($000) $1,812 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 19,943 Value ($000) $766 Avg Close $40.58 Range $29.63 - $47.41
Q4 2022
Shares 45,796 Value ($000) $1,606 Avg Close $30.35 Range $24.85 - $37.31