MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,217 Value ($000) $1,505 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 54,256 Value ($000) $2,085 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 22,389 Value ($000) $969 Avg Close $39.16 Range $28.73 - $48.11

Q4 2022

Shares 6,409 Value ($000) $225 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,217	$1,505	$38.46	$33.93 - $45.10
Q2 2023	54,256	$2,085	$40.58	$29.63 - $47.41
Q1 2023	22,389	$969	$39.16	$28.73 - $48.11
Q4 2022	6,409	$225	$30.35	$24.85 - $37.31