MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,500 Value ($000) $908 Avg Close $15.28 Range $11.58 - $18.85

Q4 2024

Shares 37,157 Value ($000) $740 Avg Close $15.74 Range $11.12 - $20.79

Q2 2024

Shares 46,700 Value ($000) $1,312 Avg Close $28.95 Range $25.01 - $34.00

Q1 2023

Shares 23,300 Value ($000) $1,008 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,500	$908	$15.28	$11.58 - $18.85
Q4 2024	37,157	$740	$15.74	$11.12 - $20.79
Q2 2024	46,700	$1,312	$28.95	$25.01 - $34.00
Q1 2023	23,300	$1,008	$39.16	$28.73 - $48.11