MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,250 Value ($000) $4,972 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 561,024 Value ($000) $7,922 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 52,396 Value ($000) $942 Avg Close $15.28 Range $11.58 - $18.85

Q1 2025

Shares 68,343 Value ($000) $984 Avg Close $16.34 Range $13.46 - $22.51

Q4 2024

Shares 140,326 Value ($000) $2,795 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 290,342 Value ($000) $3,978 Avg Close $17.53 Range $10.48 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,250	$4,972	$12.49	$10.04 - $15.81
Q3 2025	561,024	$7,922	$14.87	$13.38 - $20.18
Q2 2025	52,396	$942	$15.28	$11.58 - $18.85
Q1 2025	68,343	$984	$16.34	$13.46 - $22.51
Q4 2024	140,326	$2,795	$15.74	$11.12 - $20.79
Q3 2024	290,342	$3,978	$17.53	$10.48 - $28.73