MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,688 Value ($000) $947 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 69,699 Value ($000) $984 Avg Close $14.87 Range $13.38 - $20.18

Q4 2023

Shares 7,957 Value ($000) $345 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 16,890 Value ($000) $702 Avg Close $38.46 Range $33.93 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,688	$947	$12.49	$10.04 - $15.81
Q3 2025	69,699	$984	$14.87	$13.38 - $20.18
Q4 2023	7,957	$345	$39.38	$33.01 - $44.48
Q3 2023	16,890	$702	$38.46	$33.93 - $45.10