MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,192 Value ($000) $225 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 5,233 Value ($000) $217 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 14,093 Value ($000) $541 Avg Close $40.58 Range $29.63 - $47.41

Q1 2023

Shares 15,086 Value ($000) $653 Avg Close $39.16 Range $28.73 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,192	$225	$39.38	$33.01 - $44.48
Q3 2023	5,233	$217	$38.46	$33.93 - $45.10
Q2 2023	14,093	$541	$40.58	$29.63 - $47.41
Q1 2023	15,086	$653	$39.16	$28.73 - $48.11