MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700 Value ($000) $122 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 13,509 Value ($000) $191 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 15,848 Value ($000) $285 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 16,124 Value ($000) $232 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 16,163 Value ($000) $322 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 16,887 Value ($000) $231 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 64,950 Value ($000) $1,824 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 23,335 Value ($000) $750 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 29,979 Value ($000) $1,299 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 28,192 Value ($000) $1,171 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 41,506 Value ($000) $1,595 Avg Close $40.58 Range $29.63 - $47.41
Q1 2023
Shares 35,247 Value ($000) $1,525 Avg Close $39.16 Range $28.73 - $48.11
Q4 2022
Shares 16,979 Value ($000) $1 Avg Close $30.35 Range $24.85 - $37.31