MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 45 Value ($000) $1 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 45 Value ($000) $1 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 296 Value ($000) $13 Avg Close $39.38 Range $33.01 - $44.48