MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,416 Value ($000) $244 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 27,515 Value ($000) $389 Avg Close $14.87 Range $13.38 - $20.18

Q3 2024

Shares 52,028 Value ($000) $713 Avg Close $17.53 Range $10.48 - $28.73

Q2 2023

Shares 10,335 Value ($000) $421 Avg Close $40.58 Range $29.63 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,416	$244	$12.49	$10.04 - $15.81
Q3 2025	27,515	$389	$14.87	$13.38 - $20.18
Q3 2024	52,028	$713	$17.53	$10.48 - $28.73
Q2 2023	10,335	$421	$40.58	$29.63 - $47.41