MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,950 Value ($000) $197 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 14,100 Value ($000) $254 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 14,100 Value ($000) $203 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 14,600 Value ($000) $291 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 14,300 Value ($000) $196 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 14,515 Value ($000) $408 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 14,900 Value ($000) $479 Avg Close $28.39 Range $23.49 - $43.40
Q4 2023
Shares 14,700 Value ($000) $637 Avg Close $39.38 Range $33.01 - $44.48
Q3 2023
Shares 14,300 Value ($000) $594 Avg Close $38.46 Range $33.93 - $45.10
Q2 2023
Shares 13,650 Value ($000) $524 Avg Close $40.58 Range $29.63 - $47.41