MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,342,980 Value ($000) $14,021 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 919,522 Value ($000) $12,984 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 1,455,884 Value ($000) $26,177 Avg Close $15.28 Range $11.58 - $18.85

Q4 2024

Shares 24,400 Value ($000) $486 Avg Close $15.74 Range $11.12 - $20.79

Q3 2024

Shares 95,633 Value ($000) $1,310 Avg Close $17.53 Range $10.48 - $28.73

Q1 2024

Shares 298,593 Value ($000) $9,600 Avg Close $28.39 Range $23.49 - $43.40

Q4 2023

Shares 340,230 Value ($000) $14,739 Avg Close $39.38 Range $33.01 - $44.48

Q3 2023

Shares 246,474 Value ($000) $10,241 Avg Close $38.46 Range $33.93 - $45.10

Q2 2023

Shares 1,255,293 Value ($000) $48,228 Avg Close $40.58 Range $29.63 - $47.41

Q4 2022

Shares 1,023,100 Value ($000) $35,870 Avg Close $30.35 Range $24.85 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,342,980	$14,021	$12.49	$10.04 - $15.81
Q3 2025	919,522	$12,984	$14.87	$13.38 - $20.18
Q2 2025	1,455,884	$26,177	$15.28	$11.58 - $18.85
Q4 2024	24,400	$486	$15.74	$11.12 - $20.79
Q3 2024	95,633	$1,310	$17.53	$10.48 - $28.73
Q1 2024	298,593	$9,600	$28.39	$23.49 - $43.40
Q4 2023	340,230	$14,739	$39.38	$33.01 - $44.48
Q3 2023	246,474	$10,241	$38.46	$33.93 - $45.10
Q2 2023	1,255,293	$48,228	$40.58	$29.63 - $47.41
Q4 2022	1,023,100	$35,870	$30.35	$24.85 - $37.31