MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,981 Value ($000) $156 Avg Close $12.49 Range $10.04 - $15.81

Q3 2025

Shares 15,640 Value ($000) $221 Avg Close $14.87 Range $13.38 - $20.18

Q2 2025

Shares 19,516 Value ($000) $351 Avg Close $15.28 Range $11.58 - $18.85

Q2 2024

Shares 107,413 Value ($000) $3,017 Avg Close $28.95 Range $25.01 - $34.00

Q1 2024

Shares 110,095 Value ($000) $3,540 Avg Close $28.39 Range $23.49 - $43.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,981	$156	$12.49	$10.04 - $15.81
Q3 2025	15,640	$221	$14.87	$13.38 - $20.18
Q2 2025	19,516	$351	$15.28	$11.58 - $18.85
Q2 2024	107,413	$3,017	$28.95	$25.01 - $34.00
Q1 2024	110,095	$3,540	$28.39	$23.49 - $43.40