MOBILEYE GLOBAL INC

Ticker: MBLY CUSIP: 60741F104 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,090 Value ($000) $1,473 Avg Close $12.49 Range $10.04 - $15.81
Q3 2025
Shares 190,548 Value ($000) $2,691 Avg Close $14.87 Range $13.38 - $20.18
Q2 2025
Shares 183,598 Value ($000) $3,301 Avg Close $15.28 Range $11.58 - $18.85
Q1 2025
Shares 187,773 Value ($000) $2,703 Avg Close $16.34 Range $13.46 - $22.51
Q4 2024
Shares 187,233 Value ($000) $3,730 Avg Close $15.74 Range $11.12 - $20.79
Q3 2024
Shares 189,735 Value ($000) $2,599 Avg Close $17.53 Range $10.48 - $28.73
Q2 2024
Shares 125,935 Value ($000) $3,537 Avg Close $28.95 Range $25.01 - $34.00
Q1 2024
Shares 97,960 Value ($000) $3,149 Avg Close $28.39 Range $23.49 - $43.40